VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004398 | $0.004438 | $0.003895 | $1,406.53万 | $19.46亿 | 10.12% |
| 674 |
CRWDBCRWDB
|
$245.51 | $250.92 | $239.74 | $3.57万 | — | 1.15% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.42 | $78.41 | $68.38 | $1,973.91万 | $6,451.91万 | 11.44% |
| 182 |
NOMNomina
|
$0.001508 | $0.001648 | $0.00148 | $79.53万 | $458.20万 | -4.80% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.50万 | $4,760.34万 | 0.86% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,491.85万 | $25.75亿 | -0.07% |
| 103 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $181.40万 | $5.98亿 | -0.15% |
| 253 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $54.71万 | $306.48万 | 0.28% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1812 | $0.1863 | $0.1779 | $133.04万 | $1.84亿 | -1.25% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.31万 | — | 2.87% |
| 4 |
ZEC大零币
|
$1231.05 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.31% |
| 571 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $12.69万 | $2,437.66万 | 1.52% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.92万 | $33.39亿 | -1.26% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.08 | $409.00 | $396.99 | $276.61万 | $2,521.17万 | -1.58% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.01001 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.60% |
| 593 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.15万 | $1.22亿 | 0.33% |
| 609 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.05万 | $521.45万 | 1.33% |
| 44 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $832.07万 | $7.51亿 | 10.19% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
相关站点
共 40 个
比特现金 _数字货币市值
Holo _数字货币市值
Aerodrome _比特币
USDC _比特币行情
Cosmos Hub _BTC行情
BEAMX _以太坊ETH价格
BFUSD _比特币行情
LayerZero _比特币
Worldcoin _以太坊ETH价格
Haedal _比特币
币安币 _BTC行情
Celestia _币种排行
Morpho _以太坊ETH价格
Starknet _以太坊ETH价格
SOXSB _数字货币市值
KORUB _BTC行情
Morpho _加密货币行情
币安币 _加密货币行情
1000CAT _比特币行情
Tether Gold _数字货币市值
First Digital _数字货币市值
Saga _以太坊ETH价格
Holo _比特币
Ethena USDe _比特币行情
比特现金 _BTC行情
Initia _比特币
TONToken _比特币行情
NBISB _比特币
以太坊 _以太坊ETH价格
Bittensor _比特币行情
Gitcoin _数字货币市值
Gitcoin _比特币
Artificial _数字货币市值
波场 _数字货币市值
THORChain _比特币行情
Chainlink _BTC行情
KORUB _比特币
比特现金 _加密货币行情
RWUSD _加密货币行情
TONToken _以太坊ETH价格