dogwifhat
WIF · 美元计价
$0.1683
-4.21%
≈ ￥1.1108
(-$0.01)
更新于 2026-11-03 12:15:02
24H 最高$0.1764
24H 最低$0.1672
今日开盘$0.1757
24H 成交量$73.88万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
PUMPPump.fun
|
$0.003923 | $0.004221 | $0.003873 | $770.94万 | $18.22亿 | -6.57% |
| 543 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -4.65% |
| 17 |
SOXLBSOXLB
|
$69.94 | $82.79 | $67.59 | $3,465.32万 | — | -15.20% |
| 99 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $265.06万 | $458.20万 | 4.02% |
| 329 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.61万 | $3,938.41万 | -5.59% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,963.87万 | $1.77亿 | 0.04% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.72万 | $5.98亿 | -5.49% |
| 512 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.46万 | $306.48万 | -1.68% |
| 100 |
EIGENEigenlayer
|
$0.181 | $0.1853 | $0.1764 | $260.37万 | $4,351.78万 | -1.84% |
| 462 |
NOKBNOKB
|
$8.31 | $8.91 | $8.29 | $24.47万 | — | -4.70% |
| 4 |
ZECZcash
|
$1138.42 | $1,284.96 | $1,126.25 | $1.91亿 | $194.17亿 | -11.15% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.07万 | $2,171.64万 | -4.21% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $318.82万 | $34.10亿 | -2.40% |
| 62 |
TSLABTSLAB
|
$403.84 | $414.93 | $398.25 | $575.33万 | — | 0.52% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.37% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 588 |
YBYield Basis
|
$0.0592 | $0.0629 | $0.0585 | $13.21万 | $521.45万 | -5.73% |
| 56 |
ZROLayerZero
|
$1.707 | $1.81 | $1.69 | $623.31万 | $1.88亿 | -5.01% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $242.03万 | $15.85亿 | 0.40% |
相关站点
共 40 个
Worldcoin _数字货币市值
MSTRB _加密货币行情
Plasma _数字货币市值
Bitcoin _以太坊ETH价格
AAPLB _比特币行情
Ethena USDe _BTC行情
Cardano _比特币
LayerZero _币种排行
Cardano _比特币
Pump.fun _币种排行
Ethena _数字货币市值
USD1 _BTC行情
Pudgy Penguins _比特币
MUB _币种排行
SOXLB _币种排行
QQQB _加密货币行情
USD1 _数字货币市值
Haedal _以太坊ETH价格
Mitosis _以太坊ETH价格
Pepe _BTC行情
Aerodrome _数字货币市值
Gitcoin _加密货币行情
MRVLB _比特币
TSLAB _加密货币行情
TSLAB _比特币行情
Holo _加密货币行情
Aerodrome _比特币行情
EUR _币种排行
Hedera _BTC行情
Worldcoin _币种排行
Caldera _币种排行
Filecoin _比特币行情
Nomina _比特币行情
Bitcoin Cash _加密货币行情
GOOGLB _BTC行情
1000CAT _比特币
INTWB _加密货币行情
Aave _以太坊ETH价格
GOOGLB _BTC行情
Filecoin _比特币行情