Xai Games
XAI · 美元计价
$0.00662
-5.70%
≈ ￥0.043692
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.00703
24H 最低$0.00655
今日开盘$0.00702
24H 成交量$18.64万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PUMPPump.fun
|
$0.003913 | $0.004221 | $0.003873 | $797.40万 | $18.22亿 | -5.87% |
| 542 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 17 |
SOXLBSOXLB
|
$69.27 | $82.61 | $67.59 | $3,530.84万 | — | -16.05% |
| 95 |
NOMNomina
|
$0.001531 | $0.001735 | $0.001496 | $278.14万 | $458.20万 | 0.26% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00604 | $0.00569 | $44.90万 | $3,938.41万 | -4.97% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,994.89万 | $1.77亿 | 0.04% |
| 107 |
DASHDash
|
$45.66 | $48.65 | $45.50 | $230.02万 | $5.98亿 | -6.15% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.89万 | $306.48万 | -0.84% |
| 102 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $252.06万 | $4,351.78万 | -1.30% |
| 463 |
NOKBNOKB
|
$8.29 | $8.91 | $8.27 | $24.45万 | — | -4.82% |
| 4 |
ZECZcash
|
$1130.32 | $1,279.26 | $1,120.03 | $1.82亿 | $194.17亿 | -11.64% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.17 | $324.32万 | $34.10亿 | -3.30% |
| 61 |
TSLABTSLAB
|
$402.56 | $414.93 | $398.25 | $574.98万 | — | 0.23% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 565 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.19% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.36万 | $1.22亿 | -3.36% |
| 591 |
YBYield Basis
|
$0.0592 | $0.0628 | $0.0585 | $12.68万 | $521.45万 | -5.73% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $603.71万 | $1.88亿 | -4.19% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $260.63万 | $15.85亿 | 2.00% |
相关站点
共 40 个
Avalanche _数字货币市值
Haedal _币种排行
Official _币种排行
Aerodrome _BTC行情
Sui _币种排行
Origin _加密货币行情
TSLAB _比特币行情
Dogecoin _比特币行情
First Digital _比特币
Nomina _数字货币市值
PAX Gold _加密货币行情
Pump.fun _加密货币行情
Bitcoin _加密货币行情
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _币种排行
PAX Gold _比特币行情
Celo _加密货币行情
MegaETH _数字货币市值
Ripple USD _数字货币市值
Solana _比特币
Ethereum _数字货币市值
Lisk _加密货币行情
BNCB _币种排行
Holo _BTC行情
Celestia _数字货币市值
AAPLB _加密货币行情
Polkadot _以太坊ETH价格
NBISB _以太坊ETH价格
QQQB _币种排行
GOOGLB _比特币
Official _比特币
Sui _BTC行情
Dogecoin _以太坊ETH价格
Huma Finance _币种排行
United Stables _数字货币市值
Cardano _比特币
Bitcoin _加密货币行情
THORChain _币种排行