Tether Gold
XAUT · 美元计价
$3862.49
-0.22%
≈ ￥25492.43
(-$8.48)
更新于 2026-11-14 21:30:01
24H 最高$3,896.00
24H 最低$3,859.00
今日开盘$3870.97
24H 成交量$1,123.20万
流通市值$9.54亿
24H 涨跌额(-$8.48)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PUMPPump.fun
|
$0.00323 | $0.003564 | $0.003208 | $967.43万 | $15.97亿 | -7.82% |
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.87万 | — | -2.28% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.77 | $66.91 | $52.43 | $4,289.35万 | $6,451.91万 | -13.40% |
| 272 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.67万 | $402.75万 | -2.84% |
| 224 |
ROSEOasis Network
|
$0.00488 | $0.00531 | $0.00488 | $59.89万 | $3,487.96万 | -6.33% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,566.09万 | $1.77亿 | -0.02% |
| 90 |
DASH达世币
|
$39.12 | $42.48 | $39.07 | $266.44万 | $5.27亿 | -4.91% |
| 586 |
LAZIOLazio Fan Token
|
$0.324 | $0.333 | $0.322 | $7.37万 | $282.79万 | -1.52% |
| 121 |
EIGENEigenlayer
|
$0.143 | $0.1587 | $0.1426 | $163.91万 | $3,762.06万 | -7.08% |
| 609 |
NOKBNOKB
|
$7.96 | $8.29 | $7.93 | $4.44万 | — | -3.63% |
| 6 |
ZEC大零币
|
$876.34 | $992.98 | $872.38 | $1.57亿 | $154.76亿 | -9.97% |
| 389 |
SKLSKALE
|
$0.00326 | $0.00344 | $0.00325 | $25.87万 | $1,852.50万 | -3.84% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $678.26万 | $32.26亿 | -3.47% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$388.04 | $404.54 | $386.36 | $229.56万 | $2,521.17万 | -3.71% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 265 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.05万 | $1,029.83万 | -1.24% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.50% |
| 458 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.69万 | $419.09万 | -3.54% |
| 58 |
ZROLayerZero
|
$1.505 | $1.64 | $1.50 | $642.74万 | $1.76亿 | -4.63% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $500.34万 | $15.09亿 | -0.42% |