XRP (瑞波币)
XRP · 美元计价
$0.9688
-4.12%
≈ ￥6.3941
(-$0.04)
更新于 2026-11-14 23:40:01
24H 最高$1.03
24H 最低$0.967
今日开盘$1.0104
24H 成交量$1.21亿
流通市值$649.08亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003115 | $0.003556 | $0.003104 | $921.32万 | $15.97亿 | -8.30% |
| 606 |
CRWDBCRWDB
|
$229.72 | $233.50 | $220.25 | $3.99万 | — | 4.04% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.14 | $59.40 | $52.43 | $3,028.56万 | $6,451.91万 | 3.09% |
| 261 |
NOMNomina
|
$0.00129 | $0.001409 | $0.001277 | $47.50万 | $402.75万 | -6.05% |
| 216 |
ROSEOasis Network
|
$0.00473 | $0.00524 | $0.00469 | $65.12万 | $3,487.96万 | -7.80% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,976.30万 | $1.77亿 | -0.01% |
| 90 |
DASH达世币
|
$37.94 | $41.67 | $37.77 | $263.59万 | $5.27亿 | -6.74% |
| 581 |
LAZIOLazio Fan Token
|
$0.317 | $0.333 | $0.314 | $7.45万 | $282.79万 | -4.23% |
| 115 |
EIGENEigenlayer
|
$0.1391 | $0.1566 | $0.138 | $184.21万 | $3,762.06万 | -9.03% |
| 607 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.33万 | — | -0.38% |
| 5 |
ZEC大零币
|
$864.92 | $965.63 | $861.54 | $1.46亿 | $154.76亿 | -6.47% |
| 376 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00312 | $28.53万 | $1,852.50万 | -5.69% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.14 | $1.05 | $688.06万 | $32.26亿 | -5.57% |
| 127 |
TSLABTesla (bStocks Tokenized Stock
|
$385.99 | $393.27 | $385.90 | $153.55万 | $2,521.17万 | -0.52% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 248 |
SIGNSign
|
$0.00835 | $0.00891 | $0.00833 | $50.31万 | $1,029.83万 | -3.69% |
| 563 |
XECeCash
|
$0.00000516 | $0.00000558 | $0.00000515 | $9.45万 | $1.11亿 | -6.35% |
| 407 |
YBYield Basis
|
$0.0444 | $0.0484 | $0.0441 | $25.02万 | $419.09万 | -6.72% |
| 55 |
ZROLayerZero
|
$1.551 | $1.62 | $1.48 | $689.54万 | $1.76亿 | 0.07% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.0467 | $529.87万 | $15.09亿 | -0.42% |