Venus
XVS · 美元计价
$2.306
-5.80%
≈ ￥15.2196
(-$0.14)
更新于 2026-11-15 16:45:03
24H 最高$2.48
24H 最低$2.20
今日开盘$2.448
24H 成交量$24.93万
流通市值$3,882.29万
24H 涨跌额(-$0.14)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002906 | $0.003364 | $0.002726 | $1,924.54万 | $13.88亿 | -12.92% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.78 | $56.20 | $52.63 | $1,116.49万 | $6,451.91万 | -2.18% |
| 231 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $75.70万 | $373.24万 | -10.35% |
| 218 |
ROSEOasis Network
|
$0.00455 | $0.00498 | $0.00432 | $82.95万 | $3,163.11万 | -8.08% |
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,183.72万 | $1.77亿 | -0.04% |
| 68 |
DASH达世币
|
$36.84 | $40.05 | $34.38 | $568.64万 | $4.90亿 | -7.46% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.25万 | $267.40万 | -6.77% |
| 95 |
EIGENEigenlayer
|
$0.1322 | $0.1479 | $0.1246 | $330.51万 | $3,365.15万 | -9.95% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.69万 | — | -1.00% |
| 6 |
ZEC大零币
|
$894.17 | $930.49 | $801.52 | $2.31亿 | $142.03亿 | -1.12% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.15万 | $1,747.50万 | -7.83% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,126.91万 | $29.66亿 | -4.14% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.41 | $389.48 | $382.10 | $52.73万 | $2,521.17万 | -0.74% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 196 |
SIGNSign
|
$0.00848 | $0.00885 | $0.00815 | $98.59万 | $1,013.50万 | -1.74% |
| 397 |
XECeCash
|
$0.00000512 | $0.00000538 | $0.00000483 | $33.13万 | $1.04亿 | -4.12% |
| 432 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.93万 | $386.75万 | -9.23% |
| 47 |
ZROLayerZero
|
$1.444 | $1.58 | $1.34 | $1,285.83万 | $1.70亿 | -5.50% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $829.59万 | $15.05亿 | -1.69% |